Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240508C18020000 | 2024-05-06 3:50PM EDT | 2024-05-08 | 98.15 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 0.00% |
NDXP240510C18020000 | 2024-05-06 2:42PM EDT | 2024-05-10 | 130.60 | 0.00 | 0.00 | 0.00 | - | 8 | 4 | 0.00% |
NDX240517C18020000 | 2024-05-06 11:58AM EDT | 2024-05-17 | 211.85 | 0.00 | 0.00 | 0.00 | - | 15 | 25 | 0.00% |